iShares Russell Top 200 Value/ US4642894202 /
| 2024-05-01 6:17:37 PM | Chg. -0.08 | Volume | Bid6:19:20 PM | Ask6:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.44USD | -0.11% | 35,326 Turnover: 2.5 mill. |
73.41Bid Size: 1,000 | 73.43Ask Size: 400 | 73.52 | 73.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:17:37 PM | 73.44 | 100 |
| 2024-05-01 | 6:07:40 PM | 73.42 | 100 |
| 2024-05-01 | 6:07:24 PM | 73.42 | 208 |
| 2024-05-01 | 6:03:52 PM | 73.42 | 100 |
| 2024-05-01 | 6:00:42 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:35 PM | 73.40 | 100 |
| 2024-05-01 | 6:00:35 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:34 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:34 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:34 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:34 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:18 PM | 73.41 | 100 |
| 2024-05-01 | 6:00:17 PM | 73.41 | 100 |
All quotes in USD
