iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-05-01 10:10:00 PM
|
Chg.
-0.43
|
Volume |
Bid10:34:13 PM |
Ask10:34:13 PM |
High |
Low |
|
178.36USD
|
-0.24%
|
1.07 mill.
Turnover: 167.69 mill. |
175.23Bid Size: 900 |
181.69Ask Size: 800 |
180.38 |
178.05 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
178.31 |
| High: |
180.38 |
| Low: |
178.05 |
| Previous Close: |
178.79 |
| Volume (shares): |
1.07 mill. |
| Turnover: |
167.69 mill. |
| Trades: |
4,084 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.48% |
| 1 Month |
|
|
-3.94% |
| 3 Months |
|
|
+1.39% |
| YTD |
|
|
+2.57% |
| 1 Year |
|
|
+15.71% |
| 3 Years |
|
|
+21.84% |
| 5 Years |
|
|
+52.64% |
| 1W High / 1W Low: |
181.04 |
178.79 |
| 1M High / 1M Low: |
185.67 |
176.58 |
| 6M High / 6M Low: |
186.81 |
152.35 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
180.27 |
| Avg. volume 1W: |
|
460,280.40 |
| Avg. price 1M: |
|
180.81 |
| Avg. volume 1M: |
|
621,073.41 |
| Avg. price 6M: |
|
174.19 |
| Avg. volume 6M: |
|
831,890.99 |
| Avg. price 1Y: |
|
165.78 |
| Avg. volume 1Y: |
|
682,756.51 |
| Volatility 1M: |
|
10.76% |
| Volatility 6M: |
|
10.17% |
| Volatility 1Y: |
|
10.96% |
| Volatility 3Y: |
|
14.88% |
