iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-05-18 2:00:00 AM
|
Chg.
+0.54
|
Volume |
Bid2024-05-18 |
Ask2024-05-18 |
High |
Low |
|
186.70USD
|
+0.29%
|
458,880
Turnover: 66.32 mill. |
175.87Bid Size: 200 |
197.12Ask Size: 200 |
186.76 |
185.95 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
186.28 |
| High: |
186.76 |
| Low: |
185.95 |
| Previous Close: |
186.16 |
| Volume (shares): |
458,880 |
| Turnover: |
66.32 mill. |
| Trades: |
2,116 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.35% |
| 1 Month |
|
|
+5.53% |
| 3 Months |
|
|
+5.47% |
| YTD |
|
|
+7.37% |
| 1 Year |
|
|
+21.53% |
| 3 Years |
|
|
+25.77% |
| 5 Years |
|
|
+64.83% |
| 10 Years |
|
|
+113.47% |
| 1W High / 1W Low: |
186.70 |
184.16 |
| 1M High / 1M Low: |
186.70 |
176.91 |
| 6M High / 6M Low: |
186.81 |
163.06 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
185.55 |
| Avg. volume 1W: |
|
335,109.20 |
| Avg. price 1M: |
|
181.66 |
| Avg. volume 1M: |
|
512,219.32 |
| Avg. price 6M: |
|
176.80 |
| Avg. volume 6M: |
|
831,757.50 |
| Avg. price 1Y: |
|
167.40 |
| Avg. volume 1Y: |
|
685,516.45 |
| Volatility 1M: |
|
7.66% |
| Volatility 6M: |
|
9.14% |
| Volatility 1Y: |
|
10.62% |
| Volatility 3Y: |
|
14.77% |
