iShares S&P 500 Value ETF/ US4642874089 /
| 2024-05-18 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 186.70USD | +0.29% | 458,880 Turnover: 66.32 mill. |
175.87Bid Size: 200 | 197.12Ask Size: 200 | 186.76 | 185.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 186.70 | - |
| 2024-05-18 | 12:30:00 AM | 186.70 | - |
| 2024-05-17 | 10:10:00 PM | 186.70 | - |
| 2024-05-17 | 10:00:00 PM | 186.70 | 3,463 |
| 2024-05-17 | 9:59:59 PM | 186.76 | 100 |
| 2024-05-17 | 9:59:59 PM | 186.76 | 100 |
| 2024-05-17 | 9:59:58 PM | 186.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 186.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 186.75 | 1,500 |
| 2024-05-17 | 9:59:58 PM | 186.74 | 100 |
| 2024-05-17 | 9:59:58 PM | 186.74 | 100 |
| 2024-05-17 | 9:59:58 PM | 186.74 | 1,500 |
| 2024-05-17 | 9:59:58 PM | 186.74 | 100 |
All quotes in USD
