iShares S&P Small Cap 600 Value/ US4642878791 /
| 2024-04-29 10:10:00 PM | Chg. +0.76 | Volume | Bid11:22:50 PM | Ask11:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.95USD | +0.78% | 223,586 Turnover: 18.5 mill. |
97.34Bid Size: 100 | 98.56Ask Size: 100 | 98.32 | 97.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 97.95 | - |
| 2024-04-29 | 10:00:00 PM | 97.95 | 2,066 |
| 2024-04-29 | 9:59:59 PM | 97.92 | 206 |
| 2024-04-29 | 9:59:59 PM | 97.94 | 100 |
| 2024-04-29 | 9:59:57 PM | 97.93 | 100 |
| 2024-04-29 | 9:59:57 PM | 97.93 | 100 |
| 2024-04-29 | 9:59:56 PM | 97.91 | 200 |
| 2024-04-29 | 9:59:56 PM | 97.91 | 100 |
| 2024-04-29 | 9:59:54 PM | 97.90 | 100 |
| 2024-04-29 | 9:59:54 PM | 97.88 | 100 |
| 2024-04-29 | 9:59:53 PM | 97.90 | 100 |
| 2024-04-29 | 9:59:51 PM | 97.89 | 100 |
| 2024-04-29 | 9:59:50 PM | 97.88 | 100 |
All quotes in USD
