iShares S&P Small Cap 600 Value/ US4642878791 /
| 2024-05-18 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.87USD | -0.14% | 147,564 Turnover: 10.89 mill. |
101.27Bid Size: 100 | 102.50Ask Size: 100 | 102.16 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 101.87 | - |
| 2024-05-18 | 12:30:00 AM | 101.87 | - |
| 2024-05-17 | 10:10:00 PM | 101.87 | - |
| 2024-05-17 | 10:00:00 PM | 101.87 | 4,721 |
| 2024-05-17 | 9:59:59 PM | 101.88 | 300 |
| 2024-05-17 | 9:59:59 PM | 101.88 | 400 |
| 2024-05-17 | 9:59:59 PM | 101.89 | 100 |
| 2024-05-17 | 9:59:59 PM | 101.89 | 400 |
| 2024-05-17 | 9:59:59 PM | 101.89 | 1,000 |
| 2024-05-17 | 9:59:59 PM | 101.89 | 100 |
| 2024-05-17 | 9:59:59 PM | 101.89 | 400 |
| 2024-05-17 | 9:59:59 PM | 101.88 | 400 |
| 2024-05-17 | 9:59:59 PM | 101.88 | 400 |
All quotes in USD
