iShares S&P Small Cap 600 Value/ US4642878791 /
| 2024-05-17 9:49:10 PM | Chg. -0.30 | Volume | Bid9:49:53 PM | Ask9:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.71USD | -0.29% | 125,315 Turnover: 8.97 mill. |
101.72Bid Size: 500 | 101.74Ask Size: 300 | 102.16 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:34 PM | 101.76 | 100 |
| 2024-05-17 | 9:50:12 PM | 101.73 | 100 |
| 2024-05-17 | 9:50:06 PM | 101.71 | 100 |
| 2024-05-17 | 9:50:06 PM | 101.71 | 100 |
| 2024-05-17 | 9:50:05 PM | 101.68 | 131 |
| 2024-05-17 | 9:50:05 PM | 101.70 | 100 |
| 2024-05-17 | 9:49:10 PM | 101.71 | 100 |
All quotes in USD
