iShares S&P Small Cap 600 Value/ US4642878791 /
| 2024-05-15 8:44:31 PM | Chg. -0.04 | Volume | Bid8:44:31 PM | Ask8:44:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.02USD | -0.04% | 194,013 Turnover: 16.94 mill. |
102.01Bid Size: 400 | 102.04Ask Size: 400 | 103.19 | 101.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:34 PM | 102.02 | 100 |
| 2024-05-15 | 8:44:31 PM | 102.02 | 400 |
| 2024-05-15 | 8:41:25 PM | 101.99 | 100 |
| 2024-05-15 | 8:41:06 PM | 102.01 | 300 |
| 2024-05-15 | 8:40:15 PM | 102.02 | 100 |
| 2024-05-15 | 8:39:19 PM | 102.04 | 500 |
| 2024-05-15 | 8:37:26 PM | 101.95 | 100 |
| 2024-05-15 | 8:37:26 PM | 101.96 | 100 |
| 2024-05-15 | 8:37:26 PM | 101.95 | 100 |
| 2024-05-15 | 8:37:26 PM | 101.96 | 100 |
| 2024-05-15 | 8:35:57 PM | 101.99 | 192 |
| 2024-05-15 | 8:35:54 PM | 101.99 | 100 |
| 2024-05-15 | 8:35:09 PM | 102.01 | 100 |
All quotes in USD
