iShares Select Dividend ETF/ US4642871689 /
| 2024-05-03 10:15:00 PM | Chg. +0.5600 | Volume | Bid10:23:58 PM | Ask10:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.2400USD | +0.46% | 357,588 Turnover: 35.72 mill. |
118.8300Bid Size: 1,300 | 121.8800Ask Size: 1,200 | 121.8500 | 120.7186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 121.2400 | - |
| 2024-05-03 | 10:00:00 PM | 121.2400 | 2,541 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 800 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 300 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 300 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 200 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2700 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
| 2024-05-03 | 9:59:57 PM | 121.2800 | 100 |
All quotes in USD
