iShares S&P Small-Cap 600 Value E.../  US4642878791  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +1.10 Volume Bid12/1/2020 Ask12/1/2020 High Low
76.74USD +1.45% 682,156
Turnover: 36.17 mill.
70.00Bid Size: 300 80.00Ask Size: 200 77.42 76.15
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 76.74 -
12/1/2020 10:10:00 PM 76.74 -
12/1/2020 10:00:00 PM 76.74 41,814
12/1/2020 9:59:59 PM 76.72 103
12/1/2020 9:59:52 PM 76.78 5,262
12/1/2020 9:59:52 PM 76.78 500
12/1/2020 9:59:52 PM 76.78 100
12/1/2020 9:59:52 PM 76.78 166
12/1/2020 9:59:50 PM 76.78 200
12/1/2020 9:59:50 PM 76.78 100
12/1/2020 9:59:49 PM 76.78 184
12/1/2020 9:59:49 PM 76.78 104
12/1/2020 9:59:49 PM 76.78 178
 
  All quotes in USD