iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
2024-05-24 10:15:00 PM
|
Chg.
+0.7300
|
Volume |
Bid10:15:00 PM |
Ask10:15:00 PM |
High |
Low |
|
81.3300USD
|
+0.91%
|
188,520
Turnover: 13.92 mill. |
76.7100Bid Size: 200 |
82.0000Ask Size: 100 |
81.4100 |
80.9997 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
81.0300 |
| High: |
81.4100 |
| Low: |
80.9997 |
| Previous Close: |
80.6000 |
| Volume (shares): |
188,520 |
| Turnover: |
13.92 mill. |
| Trades: |
404 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.62% |
| 1 Month |
|
|
+4.22% |
| 3 Months |
|
|
+5.08% |
| YTD |
|
|
+7.66% |
| 1 Year |
|
|
+12.16% |
| 3 Years |
|
|
+0.84% |
| 5 Years |
|
|
+28.83% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
81.9400 |
80.6000 |
| 1M High / 1M Low: |
82.0100 |
77.2000 |
| 6M High / 6M Low: |
82.0100 |
72.4400 |
| High (YTD): |
2024-05-15 |
82.0100 |
| Low (YTD): |
2024-01-17 |
73.3900 |
| 52W High: |
2024-05-15 |
82.0100 |
| 52W Low: |
2023-10-27 |
65.9000 |
| Avg. price 1W: |
|
81.3460 |
| Avg. volume 1W: |
|
214,808.2000 |
| Avg. price 1M: |
|
80.1390 |
| Avg. volume 1M: |
|
248,307.7143 |
| Avg. price 6M: |
|
76.9015 |
| Avg. volume 6M: |
|
311,660.7040 |
| Avg. price 1Y: |
|
73.9951 |
| Avg. volume 1Y: |
|
334,210.9442 |
| Volatility 1M: |
|
11.43% |
| Volatility 6M: |
|
11.07% |
| Volatility 1Y: |
|
12.60% |
| Volatility 3Y: |
|
16.59% |
