iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 2024-05-24 10:15:00 PM | Chg. +0.7300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.3300USD | +0.91% | 188,520 Turnover: 13.92 mill. |
76.7100Bid Size: 200 | 82.0000Ask Size: 100 | 81.4100 | 80.9997 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 81.3300 | - |
| 2024-05-24 | 10:00:00 PM | 81.3300 | 4,363 |
| 2024-05-24 | 9:59:50 PM | 81.2800 | 180 |
| 2024-05-24 | 9:59:50 PM | 81.2800 | 100 |
| 2024-05-24 | 9:59:50 PM | 81.2800 | 100 |
| 2024-05-24 | 9:59:38 PM | 81.2800 | 100 |
| 2024-05-24 | 9:59:31 PM | 81.2800 | 100 |
| 2024-05-24 | 9:59:28 PM | 81.2750 | 100 |
| 2024-05-24 | 9:59:19 PM | 81.2700 | 100 |
| 2024-05-24 | 9:58:57 PM | 81.2800 | 100 |
| 2024-05-24 | 9:57:48 PM | 81.2900 | 100 |
| 2024-05-24 | 9:57:47 PM | 81.2900 | 100 |
| 2024-05-24 | 9:57:40 PM | 81.2800 | 200 |
All quotes in USD
