iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-05-21 10:10:02 PM | Chg. +0.1100 | Volume | Bid11:44:12 AM | Ask11:44:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.4900USD | +0.08% | 219,127 Turnover: 17.63 mill. |
134.6900Bid Size: 100 | 138.0000Ask Size: 200 | 136.8100 | 136.1034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:02 PM | 136.4900 | - |
| 2024-05-21 | 10:00:00 PM | 136.4900 | 1,860 |
| 2024-05-21 | 9:59:57 PM | 136.5350 | 100 |
| 2024-05-21 | 9:59:57 PM | 136.5300 | 100 |
| 2024-05-21 | 9:59:56 PM | 136.5100 | 100 |
| 2024-05-21 | 9:59:55 PM | 136.5100 | 100 |
| 2024-05-21 | 9:59:54 PM | 136.5000 | 119 |
| 2024-05-21 | 9:59:51 PM | 136.4900 | 249 |
| 2024-05-21 | 9:59:51 PM | 136.4900 | 227 |
| 2024-05-21 | 9:59:51 PM | 136.4950 | 173 |
| 2024-05-21 | 9:59:51 PM | 136.4900 | 179 |
| 2024-05-21 | 9:59:51 PM | 136.4950 | 100 |
| 2024-05-21 | 9:59:49 PM | 136.4900 | 100 |
All quotes in USD
