iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-04-25 10:10:02 PM | Chg. -0.0500 | Volume | Bid10:00:30 AM | Ask10:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.1200USD | -0.23% | 6.54 mill. Turnover: 143.44 mill. |
21.9900Bid Size: 1,000 | 22.2700Ask Size: 500 | 22.1300 | 22.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 22.1200 | - |
| 2024-04-25 | 10:00:00 PM | 22.1200 | 30,112 |
| 2024-04-25 | 10:00:00 PM | 22.1200 | 24,200 |
| 2024-04-25 | 9:59:58 PM | 22.1150 | 500 |
| 2024-04-25 | 9:59:58 PM | 22.1150 | 5,300 |
| 2024-04-25 | 9:59:58 PM | 22.1100 | 200 |
| 2024-04-25 | 9:59:57 PM | 22.1150 | 366 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 2,000 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 334 |
| 2024-04-25 | 9:59:57 PM | 22.1150 | 1,100 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 300 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 400 |
| 2024-04-25 | 9:59:57 PM | 22.1150 | 2,300 |
All quotes in USD
