iShares US Equity Factor ETF/ US46434V2824 /
| 2024-04-30 8:30:57 PM | Chg. -0.57 | Volume | Bid8:38:07 PM | Ask8:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.82USD | -1.09% | 64,987 Turnover: 3.05 mill. |
51.85Bid Size: 1,100 | 51.87Ask Size: 1,800 | 52.27 | 51.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:30:57 PM | 51.82 | 100 |
| 2024-04-30 | 8:30:57 PM | 51.82 | 100 |
| 2024-04-30 | 8:28:25 PM | 51.81 | 100 |
| 2024-04-30 | 8:28:22 PM | 51.83 | 100 |
| 2024-04-30 | 8:25:43 PM | 51.87 | 100 |
| 2024-04-30 | 8:22:37 PM | 51.90 | 874 |
| 2024-04-30 | 8:19:16 PM | 51.87 | 100 |
| 2024-04-30 | 8:17:01 PM | 51.88 | 838 |
| 2024-04-30 | 8:17:01 PM | 51.88 | 757 |
| 2024-04-30 | 8:10:44 PM | 51.89 | 100 |
| 2024-04-30 | 8:05:26 PM | 51.92 | 106 |
| 2024-04-30 | 8:00:47 PM | 51.92 | 100 |
| 2024-04-30 | 7:58:49 PM | 51.91 | 730 |
All quotes in USD
