iShares US Equity Factor ETF/ US46434V2824 /
| 2024-05-03 2:00:00 AM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.79USD | +0.96% | 70,870 Turnover: 3.28 mill. |
48.83Bid Size: 100 | 65.09Ask Size: 100 | 51.87 | 51.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 51.79 | - |
| 2024-05-03 | 12:30:00 AM | 51.79 | - |
| 2024-05-02 | 10:10:00 PM | 51.79 | - |
| 2024-05-02 | 10:00:00 PM | 51.79 | 173 |
| 2024-05-02 | 9:59:54 PM | 51.80 | 305 |
| 2024-05-02 | 9:59:15 PM | 51.76 | 100 |
| 2024-05-02 | 9:55:21 PM | 51.74 | 100 |
| 2024-05-02 | 9:55:21 PM | 51.74 | 100 |
| 2024-05-02 | 9:55:21 PM | 51.74 | 200 |
| 2024-05-02 | 9:55:12 PM | 51.74 | 100 |
| 2024-05-02 | 9:55:12 PM | 51.74 | 100 |
| 2024-05-02 | 9:55:12 PM | 51.74 | 100 |
| 2024-05-02 | 9:48:01 PM | 51.74 | 300 |
All quotes in USD
