iShares US Financial Services/ US4642877702 /
| 2024-06-01 2:00:00 AM | Chg. +0.74 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 65.74USD | +1.14% | 48,890 Turnover: 2.67 mill. |
65.42Bid Size: 2,300 | 66.33Ask Size: 2,300 | 65.80 | 64.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 65.74 | - |
| 2024-06-01 | 12:30:00 AM | 65.74 | - |
| 2024-05-31 | 10:10:00 PM | 65.74 | - |
| 2024-05-31 | 10:00:00 PM | 65.74 | 9,312 |
| 2024-05-31 | 9:59:56 PM | 65.79 | 177 |
| 2024-05-31 | 9:59:55 PM | 65.79 | 100 |
| 2024-05-31 | 9:59:55 PM | 65.79 | 200 |
| 2024-05-31 | 9:59:55 PM | 65.79 | 100 |
| 2024-05-31 | 9:59:53 PM | 65.79 | 400 |
| 2024-05-31 | 9:59:51 PM | 65.77 | 100 |
| 2024-05-31 | 9:59:48 PM | 65.78 | 100 |
| 2024-05-31 | 9:59:46 PM | 65.79 | 118 |
| 2024-05-31 | 9:59:45 PM | 65.78 | 200 |
All quotes in USD
