iShares US Healthcare/ US4642877629 /
| 2024-06-12 2:00:00 AM | Chg. -0.38 | Volume | Bid1:42:12 PM | Ask1:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.15USD | -0.62% | 109,660 Turnover: 5.92 mill. |
60.57Bid Size: 200 | 61.93Ask Size: 200 | 61.33 | 60.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:00:00 AM | 61.15 | - |
| 2024-06-12 | 12:30:00 AM | 61.15 | - |
| 2024-06-11 | 10:10:00 PM | 61.15 | - |
| 2024-06-11 | 10:00:00 PM | 61.15 | 677 |
| 2024-06-11 | 9:59:49 PM | 61.17 | 100 |
| 2024-06-11 | 9:59:30 PM | 61.15 | 100 |
| 2024-06-11 | 9:59:30 PM | 61.15 | 200 |
| 2024-06-11 | 9:59:30 PM | 61.15 | 100 |
| 2024-06-11 | 9:59:16 PM | 61.17 | 100 |
| 2024-06-11 | 9:57:27 PM | 61.14 | 100 |
| 2024-06-11 | 9:55:16 PM | 61.14 | 135 |
| 2024-06-11 | 9:55:02 PM | 61.14 | 100 |
| 2024-06-11 | 9:55:01 PM | 61.16 | 100 |
All quotes in USD
