iShares US Home Construction ETF/ US4642887529 /
| 2024-05-31 10:10:02 PM | Chg. +1.5300 | Volume | Bid12:57:22 AM | Ask12:57:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.1700USD | +1.46% | 1.93 mill. Turnover: 170.89 mill. |
104.7900Bid Size: 1,400 | 107.9000Ask Size: 1,400 | 106.2800 | 104.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:02 PM | 106.1700 | - |
| 2024-05-31 | 10:00:00 PM | 106.1800 | 119 |
| 2024-05-31 | 10:00:00 PM | 106.1700 | 12,807 |
| 2024-05-31 | 9:59:59 PM | 106.1900 | 100 |
| 2024-05-31 | 9:59:59 PM | 106.1900 | 100 |
| 2024-05-31 | 9:59:59 PM | 106.1900 | 100 |
| 2024-05-31 | 9:59:59 PM | 106.2000 | 100 |
| 2024-05-31 | 9:59:59 PM | 106.2100 | 100 |
| 2024-05-31 | 9:59:59 PM | 106.2200 | 100 |
| 2024-05-31 | 9:59:58 PM | 106.2300 | 200 |
| 2024-05-31 | 9:59:58 PM | 106.2300 | 100 |
| 2024-05-31 | 9:59:57 PM | 106.2400 | 100 |
| 2024-05-31 | 9:59:57 PM | 106.2500 | 100 |
All quotes in USD
