iShares US Regional Banks/ US4642887784 /
| 2024-05-25 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 41.90USD | +0.99% | 123,284 Turnover: 4.49 mill. |
41.26Bid Size: 400 | 42.38Ask Size: 400 | 41.90 | 41.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 41.90 | - |
| 2024-05-25 | 12:30:00 AM | 41.90 | - |
| 2024-05-24 | 10:10:00 PM | 41.90 | - |
| 2024-05-24 | 10:00:00 PM | 41.90 | 189 |
| 2024-05-24 | 9:59:50 PM | 41.89 | 100 |
| 2024-05-24 | 9:59:50 PM | 41.89 | 227 |
| 2024-05-24 | 9:59:36 PM | 41.89 | 100 |
| 2024-05-24 | 9:59:33 PM | 41.89 | 100 |
| 2024-05-24 | 9:59:33 PM | 41.89 | 100 |
| 2024-05-24 | 9:59:10 PM | 41.87 | 100 |
| 2024-05-24 | 9:59:03 PM | 41.87 | 100 |
| 2024-05-24 | 9:59:03 PM | 41.87 | 100 |
| 2024-05-24 | 9:59:03 PM | 41.87 | 100 |
All quotes in USD
