iShares US Transportation ETF/ US4642871929 /
| 2024-05-17 10:10:02 PM | Chg. -0.2800 | Volume | Bid1:56:38 AM | Ask1:56:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.1600USD | -0.42% | 338,847 Turnover: 17.97 mill. |
63.9200Bid Size: 400 | 68.0000Ask Size: 100 | 66.6300 | 66.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:02 PM | 66.1600 | - |
| 2024-05-17 | 10:00:00 PM | 66.1600 | 467 |
| 2024-05-17 | 9:59:58 PM | 66.1500 | 146 |
| 2024-05-17 | 9:59:57 PM | 66.1500 | 100 |
| 2024-05-17 | 9:59:57 PM | 66.1450 | 100 |
| 2024-05-17 | 9:59:57 PM | 66.1400 | 100 |
| 2024-05-17 | 9:59:57 PM | 66.1500 | 100 |
| 2024-05-17 | 9:59:57 PM | 66.1400 | 100 |
| 2024-05-17 | 9:59:53 PM | 66.1500 | 100 |
| 2024-05-17 | 9:59:53 PM | 66.1500 | 100 |
| 2024-05-17 | 9:59:51 PM | 66.1400 | 200 |
| 2024-05-17 | 9:59:48 PM | 66.1400 | 100 |
| 2024-05-17 | 9:59:48 PM | 66.1400 | 100 |
All quotes in USD
