ITV PLC/ GB0033986497 /
2024-05-31 5:29:46 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.70GBX | +1.53% | 547,966 Turnover(GBP): 432,413.0895 |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Master data
WKN: | A0BLQP |
---|---|
Ticker: | ITV/L |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 78.22 |
---|---|
High: | 79.85 |
Low: | 77.85 |
Previous Close: | 78.50 |
Volume (shares): | 547,966 |
Turnover: | 432,413.0895 |
Trades: | 375 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +3.51% | ||
---|---|---|---|
1 Month | +11.03% | ||
3 Months | +25.04% | ||
YTD | +26.03% | ||
1 Year | +11.53% | ||
3 Years | -39.03% | ||
5 Years | -25.41% | ||
10 Years | -56.33% |
1W High / 1W Low: | 79.70 | 76.53 |
---|---|---|
1M High / 1M Low: | 79.70 | 71.78 |
6M High / 6M Low: | 79.70 | 55.80 |
High (YTD): | 2024-05-31 | 79.70 |
Low (YTD): | 2024-02-28 | 55.80 |
52W High: | 2024-05-31 | 79.70 |
52W Low: | 2024-02-28 | 55.80 |
Avg. price 1W: | 78.16 | |
Avg. volume 1W: | 785,571.50 | |
Avg. price 1M: | 76.82 | |
Avg. volume 1M: | 1.22 mill. | |
Avg. price 6M: | 66.55 | |
Avg. volume 6M: | 1.05 mill. | |
Avg. price 1Y: | 67.34 | |
Avg. volume 1Y: | 985,127.54 | |
Volatility 1M: | 22.89% | |
Volatility 6M: | 34.03% | |
Volatility 1Y: | 29.89% | |
Volatility 3Y: | 37.38% | |
Dividend per Share: | 0.05 GBP | |
Earnings per Share: | 0.05 GBP | |
Return on Equity: | 11.76% | |
Dividend Yield: | 6.26% | |
P/E Ratio: | 15.35 | |
Market Capitalization: | 3.21 bill. GBP | |
Free Float Market Cap.: | - |