ITV PLC/ GB0033986497 /
| 2024-05-31 5:29:46 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.70GBX | +1.53% | 547,966 Turnover(GBP): 432,413.0895 |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 79.70 | 512 |
| 2024-05-31 | 5:29:46 PM | 79.70 | 11 |
| 2024-05-31 | 5:29:46 PM | 79.70 | 588 |
| 2024-05-31 | 5:29:41 PM | 79.70 | 51 |
| 2024-05-31 | 5:29:40 PM | 79.65 | 10 |
| 2024-05-31 | 5:29:18 PM | 79.65 | 40 |
| 2024-05-31 | 5:29:13 PM | 79.60 | 1,131 |
| 2024-05-31 | 5:28:51 PM | 79.68 | 27 |
| 2024-05-31 | 5:28:47 PM | 79.68 | 27 |
| 2024-05-31 | 5:28:41 PM | 79.70 | 329 |
| 2024-05-31 | 5:28:41 PM | 79.75 | 362 |
| 2024-05-31 | 5:28:41 PM | 79.75 | 324 |
| 2024-05-31 | 5:27:45 PM | 79.70 | 11 |
All quotes in GBX
