Jaguar Health Inc/ US47010C7065 /
| 2024-05-01 10:00:00 PM | Chg. +0.0103 | Volume | Bid11:41:54 PM | Ask11:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2250USD | +4.80% | 35.61 mill. Turnover: 6.89 mill. |
0.2177Bid Size: 800 | 0.2198Ask Size: 2,500 | 0.2336 | 0.2010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 0.2250 | 33,566 |
| 2024-05-01 | 9:59:58 PM | 0.2276 | 913 |
| 2024-05-01 | 9:59:57 PM | 0.2266 | 2,200 |
| 2024-05-01 | 9:59:54 PM | 0.2277 | 1,728 |
| 2024-05-01 | 9:59:54 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:54 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:53 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:52 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:52 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:51 PM | 0.2277 | 1,600 |
| 2024-05-01 | 9:59:51 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:51 PM | 0.2277 | 100 |
| 2024-05-01 | 9:59:50 PM | 0.2277 | 100 |
All quotes in USD
