Jaguar Health Inc/ US47010C7065 /
2024-04-25 10:00:00 PM | Chg. +0.0001 | Volume | Bid1:59:49 AM | Ask1:59:49 AM | High | Low |
---|---|---|---|---|---|---|
0.1700USD | +0.06% | 20.04 mill. Turnover: 2.86 mill. |
0.1625Bid Size: 7,000 | 0.1663Ask Size: 12,500 | 0.1800 | 0.1563 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 10:00:00 PM | 0.1700 | 14,078 |
2024-04-25 | 9:59:54 PM | 0.1706 | 915 |
2024-04-25 | 9:59:52 PM | 0.1699 | 6,000 |
2024-04-25 | 9:59:34 PM | 0.1691 | 1,166 |
2024-04-25 | 9:59:33 PM | 0.1706 | 520 |
2024-04-25 | 9:59:33 PM | 0.1706 | 390 |
2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
2024-04-25 | 9:59:33 PM | 0.1706 | 390 |
2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
2024-04-25 | 9:59:33 PM | 0.1706 | 890 |
2024-04-25 | 9:59:33 PM | 0.1706 | 690 |
2024-04-25 | 9:59:33 PM | 0.1706 | 890 |
2024-04-25 | 9:59:33 PM | 0.1706 | 1,090 |
All quotes in USD