JD.COM SP.ADR A1 DL-00002/ US47215P1066 /
| 2024-05-02 9:49:08 AM | Chg. +1.800 | Volume | Bid9:52:42 AM | Ask9:52:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.900EUR | +6.64% | 2,738 Turnover: 78,821.150 |
28.700Bid Size: 786 | 28.900Ask Size: 786 | 43.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:49:08 AM | 28.900 | 50 |
| 2024-05-02 | 9:48:28 AM | 28.900 | 9 |
| 2024-05-02 | 9:46:48 AM | 28.900 | 13 |
| 2024-05-02 | 9:43:38 AM | 28.850 | 0 |
| 2024-05-02 | 9:42:07 AM | 28.800 | 759 |
| 2024-05-02 | 9:42:07 AM | 28.800 | 10 |
| 2024-05-02 | 9:42:06 AM | 28.800 | 30 |
| 2024-05-02 | 9:37:15 AM | 28.750 | 70 |
| 2024-05-02 | 9:29:29 AM | 28.650 | 200 |
| 2024-05-02 | 9:23:03 AM | 28.900 | 4 |
| 2024-05-02 | 9:20:24 AM | 28.900 | 15 |
| 2024-05-02 | 9:18:50 AM | 28.900 | 20 |
| 2024-05-02 | 9:14:13 AM | 28.650 | 10 |
All quotes in EUR
