JD.com/ US47215P1066 /
| 2024-05-31 8:34:42 PM | Chg. -0.59 | Volume | Bid8:34:46 PM | Ask8:34:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.62USD | -1.95% | 90,355 Turnover: 2.67 mill. |
29.62Bid Size: 100 | 29.63Ask Size: 300 | 45.54 bill.USD | - | 61.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 PM | 29.62 | 100 |
| 2024-05-31 | 8:33:53 PM | 29.62 | 100 |
| 2024-05-31 | 8:33:10 PM | 29.63 | 100 |
| 2024-05-31 | 8:31:58 PM | 29.62 | 100 |
| 2024-05-31 | 8:29:32 PM | 29.63 | 100 |
| 2024-05-31 | 8:29:24 PM | 29.63 | 100 |
| 2024-05-31 | 8:29:17 PM | 29.62 | 18 |
| 2024-05-31 | 8:29:00 PM | 29.63 | 100 |
| 2024-05-31 | 8:28:52 PM | 29.63 | 100 |
| 2024-05-31 | 8:27:05 PM | 29.62 | 100 |
| 2024-05-31 | 8:27:05 PM | 29.62 | 100 |
| 2024-05-31 | 8:27:05 PM | 29.62 | 100 |
| 2024-05-31 | 8:27:05 PM | 29.62 | 20 |
All quotes in USD
