JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-06-07 2:00:01 PM | Chg. +0.2800 | Volume | Bid3:01:49 PM | Ask3:01:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.6400EUR | +0.95% | 900 Turnover: 26,656 |
29.4200Bid Size: 300 | 29.4600Ask Size: 300 | 1.69 bill.EUR | 1.18% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:01 PM | 29.6400 | 400 |
| 2024-06-07 | 1:19:59 PM | 29.6000 | 400 |
| 2024-06-07 | 11:18:13 AM | 29.6000 | 100 |
| 2024-06-07 | 8:03:36 AM | 29.3600 | 0 |
| 2024-06-06 | 6:07:58 PM | 29.3600 | 93 |
| 2024-06-06 | 1:02:55 PM | 29.6400 | 300 |
| 2024-06-06 | 11:41:39 AM | 29.5400 | 20 |
| 2024-06-06 | 10:34:06 AM | 29.7800 | 39 |
| 2024-06-06 | 9:38:53 AM | 30.2000 | 300 |
| 2024-06-06 | 9:38:40 AM | 30.0000 | 250 |
| 2024-06-06 | 8:00:36 AM | 29.0200 | 0 |
| 2024-06-05 | 8:26:41 PM | 29.2200 | 35 |
| 2024-06-05 | 8:02:57 AM | 28.0000 | 0 |
All quotes in EUR
