Jiangsu New Energy Development Co.../ CNE1000036F3 /
| 2024-05-17 9:00:00 AM | Chg. -0.78 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.68CNY | -5.39% | 33.57 mill. Turnover: 467.07 mill. |
13.68Bid Size: 471,600 | 13.69Ask Size: 26,660 | 14.66 | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 13.68 | 570,560 |
| 2024-05-17 | 8:56:59 AM | 13.68 | 6,100 |
| 2024-05-17 | 8:56:57 AM | 13.64 | 2,400 |
| 2024-05-17 | 8:56:53 AM | 13.68 | 4,800 |
| 2024-05-17 | 8:56:50 AM | 13.63 | 5,400 |
| 2024-05-17 | 8:56:47 AM | 13.64 | 5,900 |
| 2024-05-17 | 8:56:45 AM | 13.63 | 188,400 |
| 2024-05-17 | 8:56:41 AM | 13.68 | 5,400 |
| 2024-05-17 | 8:56:38 AM | 13.67 | 13,200 |
| 2024-05-17 | 8:56:35 AM | 13.67 | 5,300 |
| 2024-05-17 | 8:56:32 AM | 13.68 | 3,900 |
| 2024-05-17 | 8:56:29 AM | 13.68 | 16,100 |
| 2024-05-17 | 8:56:27 AM | 13.67 | 14,400 |
All quotes in CNY
