JIANGSU PACIFIC QUARTZ CO.,LTD./ CNE100001VC5 /
| 2024-05-07 7:52:39 AM | Chg. +0.57 | Volume | Bid7:52:40 AM | Ask7:52:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.49CNY | +0.79% | 8.98 mill. Turnover: 645.25 mill. |
72.49Bid Size: 2,300 | 72.50Ask Size: 47,500 | 72.50 | 71.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:53:09 AM | 72.46 | 3,900 |
| 2024-05-07 | 7:53:06 AM | 72.46 | 1,500 |
| 2024-05-07 | 7:53:03 AM | 72.49 | 1,300 |
| 2024-05-07 | 7:52:59 AM | 72.50 | 1,000 |
| 2024-05-07 | 7:52:57 AM | 72.49 | 500 |
| 2024-05-07 | 7:52:53 AM | 72.49 | 2,200 |
| 2024-05-07 | 7:52:51 AM | 72.50 | 1,000 |
| 2024-05-07 | 7:52:48 AM | 72.49 | 5,500 |
| 2024-05-07 | 7:52:45 AM | 72.49 | 1,900 |
| 2024-05-07 | 7:52:42 AM | 72.49 | 1,500 |
| 2024-05-07 | 7:52:39 AM | 72.49 | 6,200 |
| 2024-05-07 | 7:52:36 AM | 72.48 | 1,900 |
| 2024-05-07 | 7:52:33 AM | 72.46 | 5,000 |
All quotes in CNY
