Jiangsu Safety Wire Rope Co., Ltd.
Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
603028
|
2024-04-30 9:00:00 AM
|
Chg.
-0.24
|
Volume |
Bid9:00:02 AM |
Ask9:00:02 AM |
High |
Low |
|
7.14CNY
|
-3.25%
|
5.3 mill.
Turnover: 37.94 mill. |
7.13Bid Size: 18,800 |
7.14Ask Size: 3,300 |
7.44 |
7.01 |
Master data
| WKN: |
- |
| Ticker: |
603028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.40 |
| High: |
7.44 |
| Low: |
7.01 |
| Previous Close: |
7.38 |
| Volume (shares): |
5.3 mill. |
| Turnover: |
37.94 mill. |
| Trades: |
1,838 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.28% |
| 1 Month |
|
|
-15.70% |
| 3 Months |
|
|
-1.65% |
| YTD |
|
|
-35.96% |
| 1 Year |
|
|
-35.96% |
| 3 Years |
|
|
-18.49% |
| 5 Years |
|
|
-8.81% |
| 1W High / 1W Low: |
7.38 |
7.14 |
| 1M High / 1M Low: |
8.25 |
6.66 |
| 6M High / 6M Low: |
12.76 |
5.34 |
| High (YTD): |
2024-01-04 |
11.24 |
| Low (YTD): |
2024-02-07 |
5.34 |
| 52W High: |
2023-11-01 |
13.44 |
| 52W Low: |
2024-02-07 |
5.34 |
| Avg. price 1W: |
|
7.26 |
| Avg. volume 1W: |
|
5.37 mill. |
| Avg. price 1M: |
|
7.49 |
| Avg. volume 1M: |
|
5.33 mill. |
| Avg. price 6M: |
|
9.52 |
| Avg. volume 6M: |
|
6.99 mill. |
| Avg. price 1Y: |
|
10.70 |
| Avg. volume 1Y: |
|
5.49 mill. |
| Volatility 1M: |
|
71.95% |
| Volatility 6M: |
|
61.87% |
| Volatility 1Y: |
|
46.96% |
| Volatility 3Y: |
|
44.89% |
