JINHUI LIQUOR Co.,Ltd./ CNE1000026H0 /
| 2024-04-26 9:00:01 AM | Chg. +0.11 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.64CNY | +0.51% | 5.94 mill. Turnover: 127.63 mill. |
21.63Bid Size: 2,900 | 21.64Ask Size: 100,000 | 21.66 | 21.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 21.64 | 100,000 |
| 2024-04-26 | 8:56:59 AM | 21.62 | 2,900 |
| 2024-04-26 | 8:56:55 AM | 21.62 | 600 |
| 2024-04-26 | 8:56:53 AM | 21.62 | 7,900 |
| 2024-04-26 | 8:56:50 AM | 21.62 | 1,500 |
| 2024-04-26 | 8:56:47 AM | 21.60 | 4,600 |
| 2024-04-26 | 8:56:42 AM | 21.62 | 400 |
| 2024-04-26 | 8:56:41 AM | 21.62 | 1,700 |
| 2024-04-26 | 8:56:39 AM | 21.62 | 3,300 |
| 2024-04-26 | 8:56:35 AM | 21.63 | 200 |
| 2024-04-26 | 8:56:32 AM | 21.63 | 4,000 |
| 2024-04-26 | 8:56:30 AM | 21.62 | 8,200 |
| 2024-04-26 | 8:56:25 AM | 21.61 | 300 |
All quotes in CNY
