6/22/2021  9:59:23 PM Chg. -4.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.17USD -9.91% 114,299
Turnover: 4.35 mill.
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:23 PM 37.17 5
6/22/2021 9:59:23 PM 37.16 100
6/22/2021 9:59:23 PM 37.16 100
6/22/2021 9:59:14 PM 37.18 5
6/22/2021 9:59:06 PM 37.19 100
6/22/2021 9:59:03 PM 37.20 1
6/22/2021 9:58:59 PM 37.21 4
6/22/2021 9:58:53 PM 37.21 199
6/22/2021 9:58:53 PM 37.21 1
6/22/2021 9:58:52 PM 37.20 11
6/22/2021 9:58:52 PM 37.20 100
6/22/2021 9:58:52 PM 37.20 89
6/22/2021 9:58:50 PM 37.20 4
 
  All quotes in USD