John Bean Technologies Corp/ US4778391049 /
| 2024-04-30 9:59:43 PM | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.18USD | -1.27% | 8,867 Turnover: 793,606.57 |
-Bid Size: - | -Ask Size: - | 2.83 bill.USD | 0.45% | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:43 PM | 89.18 | 2 |
| 2024-04-30 | 9:59:43 PM | 89.18 | 7 |
| 2024-04-30 | 9:59:35 PM | 89.17 | 20 |
| 2024-04-30 | 9:59:35 PM | 89.17 | 100 |
| 2024-04-30 | 9:59:28 PM | 89.16 | 100 |
| 2024-04-30 | 9:58:47 PM | 89.00 | 3 |
| 2024-04-30 | 9:58:47 PM | 88.98 | 4 |
| 2024-04-30 | 9:58:47 PM | 88.98 | 8 |
| 2024-04-30 | 9:58:47 PM | 88.98 | 100 |
| 2024-04-30 | 9:58:39 PM | 88.94 | 25 |
| 2024-04-30 | 9:58:32 PM | 88.98 | 3 |
| 2024-04-30 | 9:57:45 PM | 89.08 | 98 |
| 2024-04-30 | 9:57:45 PM | 89.08 | 2 |
All quotes in USD
