9/23/2020  7:30:26 PM Chg. +1.79 Volume Bid9/23/2020 Ask9/23/2020 Market Capitalization Dividend Y. P/E Ratio
145.97USD +1.24% 134,857
Turnover: 19.69 mill.
140.34Bid Size: 100 152.35Ask Size: 100 384.34 bill.USD 2.57% 25.52
 

Time & Sales

Date Time Last Volume
9/23/2020 7:30:26 PM 145.97 100
9/23/2020 7:29:51 PM 146.00 10
9/23/2020 7:29:15 PM 146.04 1
9/23/2020 7:29:00 PM 146.05 10
9/23/2020 7:28:56 PM 146.05 5
9/23/2020 7:28:27 PM 146.06 100
9/23/2020 7:28:12 PM 146.16 100
9/23/2020 7:27:20 PM 146.24 100
9/23/2020 7:25:54 PM 146.25 100
9/23/2020 7:25:52 PM 146.25 15
9/23/2020 7:24:24 PM 146.25 10
9/23/2020 7:24:22 PM 146.24 1
9/23/2020 7:24:14 PM 146.23 10
 
  All quotes in USD