Johnson & Johnson/ US4781601046 /
| 2024-05-10 9:59:52 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.93USD | +0.04% | 116,645 Turnover: 17.45 mill. |
-Bid Size: - | -Ask Size: - | 360.79 bill.USD | 3.14% | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 149.93 | 7 |
| 2024-05-10 | 9:59:52 PM | 149.93 | 1 |
| 2024-05-10 | 9:59:48 PM | 149.97 | 3 |
| 2024-05-10 | 9:59:38 PM | 149.98 | 100 |
| 2024-05-10 | 9:59:38 PM | 149.97 | 100 |
| 2024-05-10 | 9:59:37 PM | 149.98 | 2 |
| 2024-05-10 | 9:59:30 PM | 149.97 | 100 |
| 2024-05-10 | 9:59:28 PM | 149.94 | 37 |
| 2024-05-10 | 9:59:28 PM | 149.94 | 200 |
| 2024-05-10 | 9:59:28 PM | 149.94 | 196 |
| 2024-05-10 | 9:59:28 PM | 149.94 | 4 |
| 2024-05-10 | 9:59:27 PM | 149.94 | 1 |
| 2024-05-10 | 9:59:25 PM | 149.95 | 100 |
All quotes in USD
