9/17/2019  9:59:54 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.66USD +0.15% 188,592
Turnover: 24.48 mill.
-Bid Size: - -Ask Size: - 342.22 bill.USD 2.73% 22.75
 

Time & Sales

Date Time Last Volume
9/17/2019 9:59:54 PM 129.66 100
9/17/2019 9:59:46 PM 129.63 100
9/17/2019 9:59:42 PM 129.64 10
9/17/2019 9:59:24 PM 129.63 100
9/17/2019 9:59:23 PM 129.63 100
9/17/2019 9:59:21 PM 129.61 100
9/17/2019 9:59:20 PM 129.62 100
9/17/2019 9:59:18 PM 129.63 110
9/17/2019 9:59:16 PM 129.57 100
9/17/2019 9:59:16 PM 129.56 100
9/17/2019 9:59:16 PM 129.56 100
9/17/2019 9:59:12 PM 129.57 200
9/17/2019 9:58:51 PM 129.54 3
 
  All quotes in USD