Johnson & Johnson/ US4781601046 /
| 2024-05-15 9:59:57 PM | Chg. +1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.71USD | +0.88% | 97,306 Turnover: 14.81 mill. |
-Bid Size: - | -Ask Size: - | 367.43 bill.USD | 3.08% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 152.71 | 197 |
| 2024-05-15 | 9:59:57 PM | 152.71 | 3 |
| 2024-05-15 | 9:59:57 PM | 152.68 | 1 |
| 2024-05-15 | 9:59:57 PM | 152.71 | 126 |
| 2024-05-15 | 9:59:55 PM | 152.72 | 2 |
| 2024-05-15 | 9:59:54 PM | 152.72 | 36 |
| 2024-05-15 | 9:59:54 PM | 152.69 | 200 |
| 2024-05-15 | 9:59:54 PM | 152.69 | 300 |
| 2024-05-15 | 9:59:54 PM | 152.69 | 46 |
| 2024-05-15 | 9:59:52 PM | 152.70 | 191 |
| 2024-05-15 | 9:59:52 PM | 152.70 | 100 |
| 2024-05-15 | 9:59:52 PM | 152.70 | 200 |
| 2024-05-15 | 9:59:51 PM | 152.70 | 200 |
All quotes in USD
