Joincare Pharmaceutical Group Ind.../ CNE000001816 /
| 2024-06-07 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.35CNY | -1.36% | 9.77 mill. Turnover: 121.34 mill. |
12.35Bid Size: 16,300 | 12.39Ask Size: 1,600 | 12.59 | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.35 | 192,900 |
| 2024-06-07 | 8:56:59 AM | 12.39 | 1,900 |
| 2024-06-07 | 8:56:53 AM | 12.39 | 2,100 |
| 2024-06-07 | 8:56:49 AM | 12.38 | 300 |
| 2024-06-07 | 8:56:46 AM | 12.40 | 100 |
| 2024-06-07 | 8:56:45 AM | 12.40 | 200 |
| 2024-06-07 | 8:56:40 AM | 12.39 | 200 |
| 2024-06-07 | 8:56:39 AM | 12.38 | 1,200 |
| 2024-06-07 | 8:56:36 AM | 12.38 | 2,800 |
| 2024-06-07 | 8:56:33 AM | 12.38 | 200 |
| 2024-06-07 | 8:56:30 AM | 12.38 | 1,500 |
| 2024-06-07 | 8:56:27 AM | 12.38 | 300 |
| 2024-06-07 | 8:56:24 AM | 12.39 | 500 |
All quotes in CNY
