Joincare Pharmaceutical Group Industry Co Ltd
Joincare Pharmaceutical Group Ind.../ CNE000001816 /
600380
|
2024-05-29 5:29:53 AM
|
Chg.
+0.05
|
Volume |
Bid2024-05-29 |
Ask2024-05-29 |
High |
Low |
|
12.56CNY
|
+0.40%
|
3.85 mill.
Turnover: 48.37 mill. |
12.55Bid Size: 23,000 |
12.56Ask Size: 8,700 |
12.61 |
12.46 |
Master data
| WKN: |
- |
| Ticker: |
600380 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
12.50 |
| High: |
12.61 |
| Low: |
12.46 |
| Previous Close: |
12.51 |
| Volume (shares): |
3.85 mill. |
| Turnover: |
48.37 mill. |
| Trades: |
1,635 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.64% |
| 1 Month |
|
|
+5.02% |
| 3 Months |
|
|
+3.97% |
| YTD |
|
|
+1.05% |
| 1 Year |
|
|
-8.99% |
| 3 Years |
|
|
-15.25% |
| 5 Years |
|
|
+53.36% |
| 10 Years |
|
|
+169.53% |
| 1W High / 1W Low: |
12.77 |
12.51 |
| 1M High / 1M Low: |
13.16 |
11.96 |
| 6M High / 6M Low: |
13.16 |
10.43 |
| High (YTD): |
2024-05-14 |
13.16 |
| Low (YTD): |
2024-02-02 |
10.43 |
| 52W High: |
2023-05-29 |
13.80 |
| 52W Low: |
2024-02-02 |
10.43 |
| Avg. price 1W: |
|
12.63 |
| Avg. volume 1W: |
|
10.13 mill. |
| Avg. price 1M: |
|
12.73 |
| Avg. volume 1M: |
|
12.93 mill. |
| Avg. price 6M: |
|
11.98 |
| Avg. volume 6M: |
|
10.89 mill. |
| Avg. price 1Y: |
|
12.11 |
| Avg. volume 1Y: |
|
10.72 mill. |
| Volatility 1M: |
|
21.46% |
| Volatility 6M: |
|
27.47% |
| Volatility 1Y: |
|
25.70% |
| Volatility 3Y: |
|
28.35% |
