JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-04-30 5:06:27 PM | Chg. -0.40 | Volume | Bid7:12:32 PM | Ask7:12:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.35EUR | -0.87% | 216 Turnover: 9,844.95 |
45.25Bid Size: 150 | 45.60Ask Size: 200 | 674.97 mill.EUR | 3.31% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:06:27 PM | 45.35 | 9 |
| 2024-04-30 | 4:27:15 PM | 45.50 | 56 |
| 2024-04-30 | 11:59:30 AM | 45.70 | 7 |
| 2024-04-30 | 11:21:57 AM | 45.55 | 50 |
| 2024-04-30 | 10:53:07 AM | 45.70 | 50 |
| 2024-04-30 | 10:42:23 AM | 45.60 | 44 |
| 2024-04-29 | 5:14:42 PM | 45.75 | 50 |
| 2024-04-29 | 2:11:23 PM | 45.85 | 50 |
| 2024-04-29 | 11:10:49 AM | 45.95 | 100 |
| 2024-04-29 | 11:10:13 AM | 45.90 | 100 |
| 2024-04-29 | 10:59:11 AM | 45.60 | 2 |
| 2024-04-29 | 10:11:14 AM | 45.50 | 10 |
| 2024-04-29 | 9:57:08 AM | 45.35 | 27 |
All quotes in EUR
