JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-27 6:41:01 PM | Chg. +0.90 | Volume | Bid9:00:21 PM | Ask9:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.40EUR | +1.98% | 1,043 Turnover: 48,694.25 |
46.35Bid Size: 200 | 46.95Ask Size: 200 | 695.09 mill.EUR | 3.22% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:41:01 PM | 46.40 | 20 |
| 2024-05-27 | 6:18:41 PM | 47.00 | 10 |
| 2024-05-27 | 6:04:22 PM | 47.00 | 700 |
| 2024-05-27 | 12:43:29 PM | 46.25 | 25 |
| 2024-05-27 | 12:08:12 PM | 46.25 | 88 |
| 2024-05-27 | 9:56:17 AM | 45.85 | 50 |
| 2024-05-27 | 9:55:07 AM | 45.85 | 150 |
| 2024-05-24 | 11:29:58 AM | 45.50 | 100 |
| 2024-05-24 | 10:02:25 AM | 45.60 | 100 |
| 2024-05-24 | 9:56:06 AM | 45.55 | 32 |
| 2024-05-24 | 9:49:19 AM | 45.75 | 30 |
| 2024-05-24 | 9:30:24 AM | 45.55 | 1 |
| 2024-05-23 | 5:23:00 PM | 45.65 | 5 |
All quotes in EUR
