JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-05-17 4:51:42 PM | Chg. +0.50 | Volume | Bid4:53:44 PM | Ask4:53:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.90EUR | +1.10% | 1,002 Turnover: 45,873.40 |
45.95Bid Size: 100 | 46.00Ask Size: 150 | 681.68 mill.EUR | 3.28% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:42 PM | 45.90 | 100 |
| 2024-05-17 | 4:49:22 PM | 45.90 | 150 |
| 2024-05-17 | 4:22:10 PM | 45.70 | 25 |
| 2024-05-17 | 3:47:00 PM | 46.00 | 50 |
| 2024-05-17 | 3:35:09 PM | 46.00 | 50 |
| 2024-05-17 | 3:34:51 PM | 45.95 | 150 |
| 2024-05-17 | 3:29:58 PM | 45.90 | 50 |
| 2024-05-17 | 11:00:59 AM | 45.85 | 100 |
| 2024-05-17 | 9:08:03 AM | 45.45 | 220 |
| 2024-05-17 | 9:05:12 AM | 45.75 | 25 |
| 2024-05-17 | 9:04:24 AM | 46.00 | 25 |
| 2024-05-17 | 8:00:10 AM | 45.45 | 57 |
| 2024-05-16 | 9:58:31 PM | 45.40 | 22 |
All quotes in EUR
