JP Morgan Knock-Out DAX/ DE000JX8T9B7 /
| 2024-05-15 8:12:58 PM | Chg. -1.00 | Volume | Bid8:50:52 PM | Ask8:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.88EUR | -0.55% | - Turnover: - |
180.98Bid Size: 30,000 | 180.99Ask Size: 30,000 | 181.91 | 180.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:12:58 PM | 180.88 | 0 |
| 2024-05-15 | 7:11:46 PM | 180.84 | 0 |
| 2024-05-15 | 6:13:24 PM | 180.86 | 0 |
| 2024-05-15 | 5:26:30 PM | 180.82 | 0 |
| 2024-05-15 | 4:26:45 PM | 181.31 | 0 |
| 2024-05-15 | 4:21:12 PM | 181.17 | 0 |
| 2024-05-15 | 3:01:34 PM | 181.27 | 0 |
| 2024-05-15 | 1:48:59 PM | 181.59 | 0 |
| 2024-05-15 | 12:37:19 PM | 181.55 | 0 |
| 2024-05-15 | 11:22:02 AM | 181.39 | 0 |
| 2024-05-15 | 11:19:12 AM | 181.39 | 0 |
| 2024-05-15 | 10:23:23 AM | 181.62 | 0 |
| 2024-05-15 | 9:21:40 AM | 181.91 | 0 |
All quotes in EUR
