JP Morgan Knock-Out DAX/ DE000JA0KZN7 /
| 2024-05-15 8:22:29 PM | Chg. -0.98 | Volume | Bid8:48:49 PM | Ask8:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.07EUR | -5.14% | - Turnover: - |
18.12Bid Size: 30,000 | 18.13Ask Size: 30,000 | 18.95 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:22:29 PM | 18.07 | 0 |
| 2024-05-15 | 7:21:18 PM | 17.98 | 0 |
| 2024-05-15 | 6:34:39 PM | 17.98 | 0 |
| 2024-05-15 | 5:52:40 PM | 17.99 | 0 |
| 2024-05-15 | 4:53:09 PM | 18.13 | 0 |
| 2024-05-15 | 3:36:16 PM | 18.31 | 0 |
| 2024-05-15 | 3:35:26 PM | 18.36 | 0 |
| 2024-05-15 | 2:20:28 PM | 18.78 | 0 |
| 2024-05-15 | 1:07:31 PM | 18.71 | 0 |
| 2024-05-15 | 1:06:50 PM | 18.71 | 0 |
| 2024-05-15 | 11:53:25 AM | 18.60 | 0 |
| 2024-05-15 | 10:50:33 AM | 18.60 | 0 |
| 2024-05-15 | 10:19:22 AM | 18.78 | 0 |
All quotes in EUR
