JP Morgan Knock-Out USD/JPY/ DE000JA15BY2 /
| 2024-05-21 12:09:55 PM | Chg. -0.05 | Volume | Bid12:29:38 PM | Ask12:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | -0.27% | - Turnover: - |
18.31Bid Size: 125,000 | 18.32Ask Size: 125,000 | 18.31 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:55 PM | 18.31 | 0 |
| 2024-05-21 | 9:45:26 AM | 18.28 | 0 |
| 2024-05-21 | 9:21:12 AM | 18.25 | 0 |
| 2024-05-20 | 9:16:06 PM | 18.36 | 0 |
| 2024-05-20 | 8:16:50 PM | 18.32 | 0 |
| 2024-05-20 | 7:15:13 PM | 18.26 | 0 |
| 2024-05-20 | 6:19:34 PM | 18.28 | 0 |
| 2024-05-20 | 2:20:25 PM | 18.16 | 0 |
| 2024-05-20 | 12:12:38 PM | 18.08 | 0 |
| 2024-05-20 | 9:43:31 AM | 18.07 | 0 |
| 2024-05-20 | 9:21:00 AM | 18.04 | 0 |
| 2024-05-17 | 9:22:50 PM | 18.06 | 0 |
| 2024-05-17 | 8:22:46 PM | 18.05 | 0 |
All quotes in EUR
