JPMorgan Chase & Co/ US46625H1005 /
| 2024-05-15 9:59:51 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.13USD | +0.34% | 118,673 Turnover: 23.85 mill. |
-Bid Size: - | -Ask Size: - | 580.39 bill.USD | 2.03% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:51 PM | 202.13 | 100 |
| 2024-05-15 | 9:59:51 PM | 202.12 | 77 |
| 2024-05-15 | 9:59:50 PM | 202.14 | 100 |
| 2024-05-15 | 9:59:50 PM | 202.14 | 100 |
| 2024-05-15 | 9:59:50 PM | 202.15 | 100 |
| 2024-05-15 | 9:59:47 PM | 202.18 | 100 |
| 2024-05-15 | 9:59:42 PM | 202.19 | 1 |
| 2024-05-15 | 9:59:37 PM | 202.13 | 100 |
| 2024-05-15 | 9:59:32 PM | 202.16 | 20 |
| 2024-05-15 | 9:59:31 PM | 202.19 | 2 |
| 2024-05-15 | 9:59:28 PM | 202.20 | 27 |
| 2024-05-15 | 9:59:27 PM | 202.21 | 100 |
| 2024-05-15 | 9:59:25 PM | 202.21 | 91 |
All quotes in USD
