JP Morgan Chase and Co/ US46625H1005 /
| 2024-04-26 9:49:54 PM | Chg. +0.32 | Volume | Bid9:49:56 PM | Ask9:49:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.69USD | +0.17% | 4.23 mill. Turnover: 571.81 mill. |
193.68Bid Size: 100 | 193.69Ask Size: 100 | 558.41 bill.USD | 2.11% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:56 PM | 193.67 | 100 |
| 2024-04-26 | 9:49:54 PM | 193.69 | 110 |
| 2024-04-26 | 9:49:53 PM | 193.70 | 100 |
| 2024-04-26 | 9:49:53 PM | 193.70 | 129 |
| 2024-04-26 | 9:49:53 PM | 193.70 | 200 |
| 2024-04-26 | 9:49:53 PM | 193.70 | 120 |
| 2024-04-26 | 9:49:53 PM | 193.68 | 100 |
| 2024-04-26 | 9:49:53 PM | 193.69 | 100 |
| 2024-04-26 | 9:49:51 PM | 193.67 | 100 |
| 2024-04-26 | 9:49:51 PM | 193.68 | 100 |
| 2024-04-26 | 9:49:51 PM | 193.68 | 100 |
| 2024-04-26 | 9:49:50 PM | 193.69 | 100 |
| 2024-04-26 | 9:49:49 PM | 193.68 | 100 |
All quotes in USD
