JPMorgan Diversified Return US Eq.../ US46641Q4073 /
| 2024-05-25 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 109.82USD | +0.46% | 4,762 Turnover: 425,901.81 |
99.39Bid Size: 100 | 120.49Ask Size: 100 | 110.05 | 109.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 109.82 | - |
| 2024-05-25 | 12:30:00 AM | 109.82 | - |
| 2024-05-24 | 10:10:00 PM | 109.82 | - |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.86 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 142 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.82 | 100 |
| 2024-05-24 | 9:57:35 PM | 109.85 | 142 |
| 2024-05-24 | 9:57:35 PM | 109.85 | 100 |
All quotes in USD
