6/5/2020  9:59:33 PM Chg. +0.84 Volume Bid- Ask- High Low
6.76USD +14.19% 35,284
Turnover: 232,029.34
-Bid Size: - -Ask Size: - 6.79 6.30
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:33 PM 6.76 100
6/5/2020 9:58:50 PM 6.77 100
6/5/2020 9:52:25 PM 6.69 98
6/5/2020 9:52:25 PM 6.69 100
6/5/2020 9:52:25 PM 6.69 100
6/5/2020 9:51:54 PM 6.73 100
6/5/2020 9:51:47 PM 6.74 100
6/5/2020 9:51:42 PM 6.75 72
6/5/2020 9:51:32 PM 6.75 100
6/5/2020 9:51:32 PM 6.75 100
6/5/2020 9:51:00 PM 6.72 100
6/5/2020 9:50:55 PM 6.72 100
6/5/2020 9:49:47 PM 6.72 100
 
  All quotes in USD