Just Group PLC/ GB00BCRX1J15 /
| 2024-05-10 5:29:58 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.20GBX | +0.10% | 169,233 Turnover(GBP): 177,832.9090 |
-Bid Size: - | -Ask Size: - | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:58 PM | 105.20 | 44 |
| 2024-05-10 | 5:29:46 PM | 105.10 | 1 |
| 2024-05-10 | 5:23:19 PM | 105.20 | 1 |
| 2024-05-10 | 5:22:32 PM | 104.80 | 916 |
| 2024-05-10 | 5:20:00 PM | 105.00 | 1,300 |
| 2024-05-10 | 5:12:54 PM | 105.00 | 985 |
| 2024-05-10 | 5:12:01 PM | 105.00 | 138 |
| 2024-05-10 | 5:12:01 PM | 105.00 | 244 |
| 2024-05-10 | 5:11:50 PM | 105.00 | 895 |
| 2024-05-10 | 5:06:01 PM | 105.00 | 1,096 |
| 2024-05-10 | 5:06:00 PM | 105.00 | 910 |
| 2024-05-10 | 4:58:22 PM | 105.00 | 938 |
| 2024-05-10 | 4:56:53 PM | 105.00 | 959 |
All quotes in GBX
