OverviewChartNewsTraderScreen

Københavns Lufthavne/  DK0010201102  /

OMX Nordic
9/29/2023  12:00:00 AM Chg. +70.00 Volume Bid5:10:00 PM Ask5:10:00 PM High Low
4,870.00DKK +1.46% 143
Turnover: 706,880		 4,860.00Bid Size: - 4,990.00Ask Size: - 5,160.00 4,800.00
 

Time & Sales

Date Time Last Volume
9/29/2023 3:43:18 PM 4,870.00 2
9/29/2023 3:43:18 PM 4,870.00 2
9/29/2023 3:43:18 PM 4,870.00 4
9/29/2023 2:55:13 PM 4,990.00 1
9/29/2023 2:54:52 PM 4,990.00 2
9/29/2023 2:54:52 PM 4,990.00 4
9/29/2023 2:54:52 PM 4,990.00 6
9/29/2023 2:54:52 PM 4,990.00 1
9/29/2023 2:54:52 PM 4,960.00 2
9/29/2023 2:54:52 PM 4,950.00 2
9/29/2023 2:54:52 PM 4,950.00 2
9/29/2023 1:00:05 PM 4,810.00 1
9/29/2023 11:48:56 AM 4,840.00 2
 
  All quotes in DKK