Københavns Lufthavne/ DK0010201102 /
| 2024-04-25 4:59:37 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,770.00DKK | - | 38 Turnover: 182,990 |
4,750.00Bid Size: 4 | 4,790.00Ask Size: 5 | 4,880.00 | 4,750.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:59:37 PM | 4,770.00 | 1 |
| 2024-04-25 | 4:59:37 PM | 4,770.00 | 1 |
| 2024-04-25 | 4:47:03 PM | 4,750.00 | 2 |
| 2024-04-25 | 4:47:03 PM | 4,750.00 | 2 |
| 2024-04-25 | 3:52:04 PM | 4,800.00 | 2 |
| 2024-04-25 | 3:20:05 PM | 4,800.00 | 3 |
| 2024-04-25 | 3:07:22 PM | 4,800.00 | 5 |
| 2024-04-25 | 1:35:01 PM | 4,800.00 | 7 |
| 2024-04-25 | 1:35:01 PM | 4,800.00 | 1 |
| 2024-04-25 | 1:35:01 PM | 4,800.00 | 2 |
| 2024-04-25 | 12:32:44 PM | 4,840.00 | 1 |
| 2024-04-25 | 9:25:58 AM | 4,880.00 | 6 |
| 2024-04-25 | 9:25:58 AM | 4,880.00 | 2 |
All quotes in DKK
